Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
1/31/15
3'0
Chart
-4'0
Chart
3'0
Chart
-4'0
Chart    
7/31/15                
-4'2
Chart
10/31/15
4'0
Chart
-1'2
Chart
4'0
Chart
-1'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 06:07P Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 05:29P Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 05:26P Chart for @C5N Options for @C5N
Sep 15 405'0 409'6 404'0 409'0 4'0 409'2s 02:00P Chart for @C5U Options for @C5U
Dec 15 413'2 418'0 412'0 417'4 4'0 417'2s 04:40P Chart for @C5Z Options for @C5Z
Mar 16 421'4 426'0 420'6 425'4 3'6 425'6s 02:00P Chart for @C6H Options for @C6H
May 16 428'0 432'2 426'4 432'2 3'6 432'0s 02:00P Chart for @C6K Options for @C6K
Jul 16 432'0 435'6 431'2 435'0 3'4 436'0s 02:00P Chart for @C6N Options for @C6N
Sep 16 418'4 3'4 428'0s 02:00P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 06:06P Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 04:40P Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 04:56P Chart for @S5N Options for @S5N
Aug 15 988'4 992'4 980'0 984'4 -3'2 985'4s 04:40P Chart for @S5Q Options for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 02:00P Chart for @S5U Options for @S5U
Nov 15 960'6 965'0 954'0 959'4 -1'2 959'6s 05:07P Chart for @S5X Options for @S5X
Jan 16 968'4 970'2 960'0 965'0 -1'2 965'4s 04:00P Chart for @S6F Options for @S6F
Mar 16 970'0 973'6 965'4 973'4 -1'2 971'2s 04:40P Chart for @S6H Options for @S6H
May 16 982'2 -1'2 974'6s 02:00P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 06:06P Chart for @W5H Options for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 04:40P Chart for @W5K Options for @W5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17492.00 17435.00 17468.00 - 120.00 17588.00 06:07P Chart for +DJ5H Options for +DJ5H
Jun 15 17300.00 17519.00 Chart for +DJ5M Options for +DJ5M
Sep 15 17429.00 Chart for +DJ5U Options for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:18
1/23/2015 Warm Weekend Friday
 01:20
1/23/2015 Grains Mixed Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 25, 1997
71st Australian Womens Tennis: Martina Hingis beat Mary Pierce (62 62)

more info



Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison



ANNOUNCEMENTS



FREE PRICE LATER :
now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
will be limited, starting February 1st due to construction.
 Please call Shane Drayer at 217 280-0851 for details.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
CHS Compass, Average Pricing,and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 88% Dew Pt: 29oF
Barom: 29.82 Wind Dir: NNE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:06 Sunset: 5:04
As reported at CHAMPAIGN/URBANA, IL at 6:00 PM
View complete Local Weather

Premier Market Comments Video


 

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

DTN Grain News
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23 06:47

MARKET COMMENTS

 

Market Comments 1/23/2015

 
Corn Close - It was a two sided affair across the corn market today with yesterday's lows holding as support early this morning, which seemed to offer some technical buying support for the balance of the day. Corn rallied a nickel off those early lows, finishing 3 cents higher at $3.86 in March corn. A strong round of export sales this morning seemed to help spark the move.
 
 
Soybean Close - The soybeans market traded a tight 10 cent range today from about 3 higher to 7 lower, eventually settling down 4 cents at $9.72 in the March (a new low close for the recent move). Export sales were an 11 year low this morning which added a bearish tone to the market today.
 
Wheat Close - The wheat market continued to slip lower today, finishing down a nickel in Chicago. The market tried to get higher early this morning, but failed to gain much momentum, eventually slipping back lower through the day session. A strong dollar and slow exports continue to cap rallies and keep a bearish tone around the market.
 
 
**USDA Corn 14/15 Export Sales Net (Jan 15): 2.19 MMT; 15/16 Net: NONE; expected 750k-1.0 mln mt
**USDA Soybeans 14/15 Export Sales Net (Jan 15): 14,100 mt; 15/16 Net: 101,200 mt; expected 450k-750k mt
**USDA Wheat 14/15 Export Sales Net (Jan 15): 458,400 mt; 15/16 Net: 106,000 mt; expected 200k-450k mt
 
USDA Cattle On Feed Headline Recap
 
**USDA Cattle On Feed Jan 1: 101%; estimate 102%; prior month 101%
**USDA Cattle Placements during Dec: 92%; estimate 96%; prior month 96%
**USDA Cattle Marketings during Dec: 95%; estimate 95%; prior month 89%
 
 
 
MARKET MOVERS: 
 
 
USDA Weekly EXPORT INSPECTIONS Monday 1/26//2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 1/26/2015 @ 3:00 pm
USDA Weekly USDA EXPORT SALES Thursday 1/29/2015 @ 7:30 am
 
?
 
 

HAVE A PREMIER NEW YEAR
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.



 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN