Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
3/31/15
-0'2
Chart
-7'2
Chart
-0'2
Chart
-7'2
Chart
8'4
Chart
7/31/15                
7'2
Chart
10/31/15
0'0
Chart
-6'4
Chart
0'0
Chart
-6'4
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 03/27 Chart for @C6U Options for @C6U
Dec 16 421'4 423'2 421'0 422'4 0'0 422'0s 03/27 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03/27 Chart for @S6H Options for @S6H
May 16 962'2 964'4 955'6 956'0 -6'6 956'6s 03/27 Chart for @S6K Options for @S6K
Jul 16 966'6 966'6 962'4 963'0 -6'6 962'4s 03/27 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N Options for @W5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17580.00 17636.00 17545.00 17592.00 23.00 17626.00s 03/27 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 28, 1804
Ohio passed law restricting movement of Blacks, 1804

more info



Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson



ANNOUNCEMENTS


 

FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 66% Dew Pt: 19oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:14
As reported at CHAMPAIGN/URBANA, IL at 10:00 PM
View complete Local Weather

Premier Market Comments Video

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN National HRS Index 03/27
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

MARKET COMMENTS

Coffee Cup 3/27/2015

 Overview:   So far, it’s been a reversal of fortune for wheat prices this week with the markets down roughly 25 to 30 cents, corn is up 5 cents on the week, soybeans and soymeal near unchanged, and soyoil up 30 points. There’s been little in the way of overnight recovery for wheat with the market up roughly 1 cent, corn near unchanged, soybeans down 1, soymeal down $0.50, and soyoil down 10 points.
 
The wheat market again showed a strong build of open interest up around 9,900 contracts on the prelim, corn was near unchanged, soybeans were up 4,900 contracts, soymeal down 2,200, and soyoil down 480. Later this afternoon we will get an updated Commitments report and, as of yesterday, we have funds with options estimated net short 350 mil bu of wheat, long 15 mil corn, short 145 mil soybeans, net long 12,000 lots of soymeal, and net long 8,000 soyoil.
 
Not much change in the North American weather forecast----mainly dry in the southern Plains with some rains possible late in the period---average to above average precip and below average temps in the Midwest-----the 11-16 day has above average precip for the southern Plains and the Midwest, below average precip for the northern Plains; temps are average to a bit below average. South America has below average rains in Argentina and northern Brazil, average to above average precip in southern Brazil, below average temps in most of South America. Mostly quiet in western Europe with some rains in the east. The FSU has above average precip in the west, drier in the east.
 
In the big picture of news, the trade awaits Tuesday’s USDA Prospective Planting and Quarterly Stocks report with weather after that. Today, after the close, there will be a Quarterly Hogs and Pigs report which traders have estimated All Hogs/Pigs on March 1 at 106.8%; kept for breeding 103.5%, and; kept for marketing 107.2%. Today is also option expiration for the April contracts. Based on open interest, trade earlier in the week had talked about ‘pinning’ the strike prices of $9.80 in soybeans, $330 in meal, 31.00 cents in soyoil, and $3.90 corn (not much open in wheat).
 
Otherwise, overnight news is fairly scant. South Korea bought 60,000t optional-origin corn. China’s futures were slightly better for soybeans and corn, off a bit for meal and vegoils. Malaysian futures were down 31 ringgits for palm oil at midsession tracking lower crude oil prices.
 
Last seen, U.S. gulf soybeans were +84K; gulf corn +59K; the interior U.S. soymeal basis finally steadied at -18K out West, +18K in the East. Soybean registrations declined again and now have only 1 registered. Brazil soybeans were listed at +44K, Argentina at +35N. The Argentine soybean harvest is seen 4% complete versus 3% last year; corn 8% versus 10%.


Market Movers:
 
USDA Weekly CROP PROGRESS Monday 3/30/2015 @ 3:00 pm
USDA Weekly EXPORT INSPECTIONS Monday 3/30/2015 @ 10:00 am
USDA Grain Stocks Report Tuesday 3/31/2015 @ 11:00 am
USDA Prospective Planting Report Tuesday 3/31/2015 @ 11:00 am
USDA Weekly USDA EXPORT SALES Thursday 4/02//2015[DK1] 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.



 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN