Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
4/30/14
-4'0
Chart
-8'4
Chart
-4'0
Chart
-8'4
Chart
-15'2
Chart
7/31/14                
-15'4
Chart
10/31/14
-4'4
Chart
-9'0
Chart
-4'4
Chart
-9'0
Chart    
11/30/14
-4'4
Chart
-9'0
Chart
-4'4
Chart
-9'0
Chart    
1/31/15
-4'4
Chart
-8'2
Chart
-4'4
Chart
-8'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'0 492'0 490'4 490'6 -4'0 494'6 06:56A Chart for @C4K Options for @C4K
Jul 14 497'4 497'6 496'0 496'2 -4'2 500'4 06:56A Chart for @C4N Options for @C4N
Sep 14 494'4 494'4 493'6 493'6 -4'4 498'2 06:56A Chart for @C4U Options for @C4U
Dec 14 493'4 493'4 492'2 492'2 -4'4 496'6 06:57A Chart for @C4Z Options for @C4Z
Mar 15 500'0 500'0 500'0 500'0 -4'4 504'4 06:56A Chart for @C5H Options for @C5H
May 15 509'0 509'0 506'0 506'4 0'0 510'2s 06:56A Chart for @C5K Options for @C5K
Jul 15 512'6 512'6 510'2 511'2 0'0 514'2s 06:56A Chart for @C5N Options for @C5N
Sep 15 498'6 0'0 499'2s Chart for @C5U Options for @C5U
Dec 15 489'0 489'0 488'4 488'4 -3'2 491'6 06:56A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1510'4 1510'6 1504'4 1505'4 -8'4 1514'0 06:57A Chart for @S4K Options for @S4K
Jul 14 1498'0 1498'0 1491'4 1492'4 -9'6 1502'2 06:57A Chart for @S4N Options for @S4N
Aug 14 1413'6 1413'6 1411'2 1411'2 -9'2 1420'4 06:57A Chart for @S4Q Options for @S4Q
Sep 14 1294'0 1295'6 1292'2 1294'4 -3'6 1298'2 06:56A Chart for @S4U Options for @S4U
Nov 14 1233'0 1233'0 1230'0 1230'2 -9'0 1239'2 06:57A Chart for @S4X Options for @S4X
Jan 15 1235'6 1236'0 1235'2 1236'0 -8'2 1244'2 06:56A Chart for @S5F Options for @S5F
Mar 15 1239'4 1239'4 1238'6 1238'6 -9'2 1248'0 06:56A Chart for @S5H Options for @S5H
May 15 1243'4 1243'4 1242'0 1242'0 -9'2 1251'2 06:56A Chart for @S5K Options for @S5K
Jul 15 1248'4 1248'4 1245'6 1245'6 -10'0 1255'6 06:56A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'0 678'4 676'0 676'0 -15'2 691'2 06:57A Chart for @W4K Options for @W4K
Jul 14 685'2 686'2 683'4 683'4 -15'4 699'0 06:57A Chart for @W4N Options for @W4N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16365.00 16343.00 Chart for +DJ4M Options for +DJ4M
Sep 14 16125.00 16271.00 Chart for +DJ4U Options for +DJ4U
Dec 14 16196.00 Chart for +DJ4Z Options for +DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 21, 1855
1st train crosses Miss River's 1st bridge, Rock Is Ill-Davenport Ia

more info



Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow



ANNOUNCEMENTS


ATTENTION:
Does making a profitable sale now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter will be sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

GRAIN FROM BINS
Corn & Soybeans delivered now
are eligible for FREE DP through Aug 31, 2014
 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 60% Dew Pt: 44oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 7:37
As reported at CHAMPAIGN/URBANA, IL at 6:00 AM
View complete Local Weather

Premier Market Comments Video
Coffee Cup Comments 4/21/2014  6:30 am
 









>




 
WYXY CLASSIC MORNING COMMENTS 4/17/2014
 
 
 

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Grain News
DTN Early Word Grains 04/21 06:00
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18 06:47

MARKET COMMENTS

~~Market Comments: 4/21/2014

Overnight soybeans started out firmer and corn lower on good field work over the weekend and then soybeans sold off also on weaker Chinese prices. Currently corn is trading 2-4 lower, soybeans 5-7 lower, and wheat 10-15 lower. The outside markets are also weaker with crude oil trading lower, gold lower, and the dollar firmer.

IN OTHER NEWS:

Monday, April 21st, 2014
• China March corn imports were 48,131 MT, down 79.7%; wheat imports were 538,950 MT, up 86.3%. Soybean imports were 4.623 mmt, up 20.4% with YTD imports at 15.346 mmt up 33.5%.
• Egypt’s AgMin said that they’ve signed deals with local farmers to secure 4.25 mmt of wheat from local markets.
• Indonesia’s March exports of crude palm oil rose 13% to 1.785 mmt vs the prior month.  Palm oil production is expected to be around 28 mmt in 2014, of which 21 mmt will be exported.
• USDA on Friday announced mandatory reporting of PEDv incidents of both the PEDV and swine delta coronavirus to the govt.  In addition to requiring reporting, producers will also be required to track movements of pigs, vehicles and other equipment leaving affected premises.
• The Obama Administration extended indefinitely the amount of time federal agencies have to review the KeyStone XL pipeline the State Dept said on Friday which means that the administration is likely punting on the decision over the pipeline until after the mid-term elections.
• Barclays announced they plan to rein in its presence in commodity markets.  Barclays is among the leading five banks in commodities.
• USDA reported a sale of 128,000 MT of corn to unknown for 2013/14 on Friday
• USDA on Thursday reported a flash sale of 125,000 MT of corn to S. Korea for 2013/14
• Planting progress expected to be 7-13% complete this afternoon.
• Dalian Closes:  Corn (May):  $9.69 (-$0.06); Soybeans (Sept):  $19.10 (-$0.06)
• CIF Corn:  64K (UNC) at 68K
• CIF Soybeans:  67K (-3) at 72K
• CIF SRW:  68K (UNC) at 70K
• Barge Freight:  360% at 370% (UNC)
• Dollar index:  79.86 (+0.01)
• Crude Oil:  104.08 (-0.22)

Market Movers:

Weekly USDA EXPORT INSPECTIONS Monday 4/21/2014 @ 10:00 am
USDA CROP PROGRESS Monday 4/21/2014 @ 3:00 PM
USDA Weekly USDA EXPORT SALES Thursday 4/24/2014 @ 7:30 am

 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN