Admin Login

 
 
 
 


Local Cash Bids
 
  Apex Dewey Tolono
CORN SOYBEANS WHEAT, SRW CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
7/31/14        
-14'6
Chart
-6'2
Chart
-10'0
Chart
-6'2
Chart
-10'0
Chart
-14'6
Chart
10/31/14    
-12'6
Chart    
-5'6
Chart
-12'6
Chart
-5'6
Chart
-12'6
Chart    
11/30/14
-5'6
Chart
-12'6
Chart    
-5'6
Chart
-12'6
Chart
-5'6
Chart
-12'6
Chart    
12/31/14
-5'6
Chart                            
1/31/15
-5'4
Chart
-12'0
Chart    
-5'4
Chart
-12'0
Chart
-5'4
Chart
-12'0
Chart    
7/31/15                            
-12'0
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 358'4 361'6 -6'2 361'4s 01:30P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 368'0 371'2 -5'6 371'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 380'0 383'2 -5'4 383'0s 01:30P Chart for @C5H Options for @C5H
May 15 396'4 397'0 388'2 391'2 -5'2 391'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 395'6 399'2 -4'4 399'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 403'0 405'6 -3'6 406'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 409'4 413'6 -2'2 413'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 424'2 426'0 421'4 421'4 -1'6 422'4s 01:30P Chart for @C6H Options for @C6H
May 16 430'0 430'0 427'0 427'0 -1'6 429'0s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1229'0 -10'0 1226'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -15'4 1121'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1089'0 1095'6 -12'6 1095'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1095'6 1103'2 -12'0 1102'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1102'2 1109'4 -11'6 1108'2s 01:30P Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1108'2 1115'0 -11'2 1114'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1114'6 1121'6 -11'2 1120'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1115'6 1119'0 1113'6 1117'0 -10'0 1115'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1096'2 1096'2 1096'2 1096'2 -8'4 1098'6s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 518'4 520'4 -14'6 520'0s 01:30P Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 542'2 544'2 -14'0 543'6s 01:30P Chart for @W4Z Options for @W4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16912.00 16990.00 16882.00 16910.00 - 6.00 16916.00 01:28P Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16836.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16757.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:29
7/2 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 29, 1914
1st transcontinental phone link made between NYC & SF

more info



Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach



ANNOUNCEMENTS
 
ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

GRAIN FROM BINS
Corn & Soybeans delivered now
are eligible for FREE DP through Aug 31, 2014
 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 57% Dew Pt: 57oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 8:10
As reported at CHAMPAIGN/URBANA, IL at 1:00 PM
View complete Local Weather

Premier Market Comments Video



DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/28 13:55
DTN National HRS Index 07/28
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 28
USDA Daily Market Rates 07/29 06:48

MARKET COMMENTS
Market Comments: 7/29/2014
 
Overnight the markets started out trading firmer a lower crop ratings but then sold back off this morning. Currently corn is trading 1-2 lower, soybeans 2-4 lower, and wheat 1-2 lower.  The outside markets are mixed with crude oil trading lower, gold higher, and the dollar higher.
 
IN OTHER NEWS:
 
Tuesday, July 29th, 2014
  • US corn conditions were 75% G/E vs 76% last week and 63% last year.  Corn silking was 78%, up 22% from last week and vs 75% avg. 
  • Soybean conditions were 71% G/E, down 2% from last week and vs 63% last year.  Soybeans setting pods were 38% vs 19% last week (31% average).
  • Winter wheat was 83% harvested, up 8% from last week vs 80% average.
  • Spring wheat was 70% G/E vs 70% last week and 68% last year.
  • UKRAgroConsult raised their 2013 Ukraine grain harvest estimate to 57.4 mmt from 55.3 mmt, raising Ukraine corn production to 27 mmt vs 25.5 mmt previously and wheat to 21 from 20.5 mmt previously.
  • Ukraine AgMin said harvest occurred on 7.1 mil ha of grain as of 7/28 with total gathered totaling 23.6 mmt.  Volume includes 16.3 mmt of wheat and 6.8 mmt of barley. 
  • Brazilian farmers saying GMO corn, mainly triple stack BT corn is no longer protecting Brazilian farmers from voracious tropical bugs increasing their costs as producers turn to pesticides.  In Brazil, the main culprit is the corn leaf worm or southern grass worm.
  • China sold 94,009 MT or 26.57% of the 353,843 MT of beans offered from state reserves.  Volumes up from the 15.5% traded last week with average prices at 4,113 yuan/ton, up 61 yuan/ton from last week.
  • Scouts in Canada saying the canola crops in southern Manitoba are showing wide ranging variability and that many are behind in development.  Some scouts noting that some canola was just starting to flower while others were in full bloom. 
  • Australian barley exports are on track to hit a record as Chinese buyers chase substitutes for high priced domestic corn.  Exports will top 3 mmt of barley by the end of July while booked shipping records indicate volumes may top 6.15 mmt seen in the 2011/12 MY.
  • Australian exporter CBG Group said that Australia’s largest producing state Western Australia is likely to beat official estimates for wheat production by about 1 mmt or 12%.  They see wheat production to hit 9.4 mmt out of total grain production of 15.4 mmt.  ABARES estimates Western Australia wheat production at 8.4 mmt.
  • The Argentine govt will reconvene with the mediator today but are assuming a default as the 7/30 deadline approaches according to La Nacion. 
  • Taiwan’s MFIG bought 50,000 MT of S African corn at ~$229.87/ton C&F for Sept/Oct shipment.
  • S Korea’s MFG passed on their tender for 65,000 MT of feed wheat
  • USDA reported a flash sale of 486,000 MT of beans to China for 2014/15 including 240,000 MT from the US and 66,000 MT of opt origin
  • USDA reported a flash sale of 101,000 MT of wheat to Nigeria for 2014/15 including 61,000 MT of HRW and 40,000 MT of SRW.
  • Dalian Closes:  Corn (Sept):  $10.27 (+$0.15); Soybeans (Sept):  $19.58 (+$0.04)
  • CIF Corn:  92U (-2) at 99U
  • CIF Soybeans:  130Q (-15) at 150Q
  • CIF SRW:  44N (-1) at 55N
  • Barge Freight:  550 at 575% (UNC)
  • Dollar index:  81.04 (+-0.01)
  • Crude Oil:  101.63 (-0.04)

 
 
*************************************
MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 7/31/2014 @ 7:30 am
Weekly USDA EXPORT INSPECTIONS Monday 8/04/2014 @ 10:00 am
USDA CROP PROGRESS Monday 8/04/2014 @ 3:00 PM
 
HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN