Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
9/30/14
-1'2
Chart
-10'0
Chart
-1'2
Chart
-10'0
Chart
-9'2
Chart
10/31/14
-1'2
Chart
-10'0
Chart
-1'2
Chart
-10'0
Chart    
11/30/14
-1'2
Chart
-10'0
Chart
-1'2
Chart
-10'0
Chart    
1/31/15
-1'4
Chart
-10'0
Chart
-1'4
Chart
-10'0
Chart    
7/31/15                
-6'6
Chart
10/31/15
-2'0
Chart
-8'4
Chart
-2'0
Chart
-8'4
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'2 -1'4 325'6 10:39A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 337'0 -1'4 338'4 10:39A Chart for @C5H Options for @C5H
May 15 346'6 347'0 344'6 345'4 -1'4 347'0 10:39A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'0 352'4 -1'4 354'0 10:38A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 359'2 360'0 -1'2 361'2 10:39A Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 368'4 368'6 -2'0 370'6 10:39A Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 378'0 378'0 -2'0 380'0 10:38A Chart for @C6H Options for @C6H
May 16 387'0 387'0 387'0 387'0 0'0 387'0 10:38A Chart for @C6K Options for @C6K
Jul 16 392'6 393'0 391'2 391'4 -1'2 392'6 10:38A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 912'2 913'4 -10'0 923'4 10:39A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 921'0 922'0 -10'2 932'2 10:39A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 929'4 930'6 -9'6 940'4 10:39A Chart for @S5H Options for @S5H
May 15 947'6 947'6 938'0 939'0 -9'6 948'6 10:39A Chart for @S5K Options for @S5K
Jul 15 953'0 953'0 944'2 945'4 -9'2 954'6 10:39A Chart for @S5N Options for @S5N
Aug 15 954'0 954'0 947'4 948'4 -9'0 957'4 10:39A Chart for @S5Q Options for @S5Q
Sep 15 941'0 941'0 941'0 941'0 -7'2 948'2 10:39A Chart for @S5U Options for @S5U
Nov 15 942'4 942'6 934'6 936'0 -8'4 944'4 10:39A Chart for @S5X Options for @S5X
Jan 16 944'2 944'2 942'4 942'4 -8'2 950'6 10:39A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 471'2 472'2 -9'0 481'2 10:37A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 485'0 485'6 -8'2 494'0 10:39A Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16980.00 17060.00 16935.00 17055.00 75.00 16980.00 10:27A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16913.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16823.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:23
9/29/2014 Quiet Trade Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 30, 1452
1st book published, Johann Guttenberg's Bible

more info



Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian



ANNOUNCEMENTS


PREHARVEST SALES;
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

Sign up for Location Texts or Email Alerts!
Contact your local elevator to recieve location alerts to get the quickest
most Up-to-date information about your location!  
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 78% Dew Pt: 54oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 6:37
As reported at CHAMPAIGN/URBANA, IL at 10:00 AM
View complete Local Weather

Premier Market Comments Video





DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN National HRS Index 09/29
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 29
USDA Daily Market Rates 09/30 06:47

MARKET COMMENTS
Market Comments 9/30/2014
MARKET MOVERS:
 
Overnight the markets traded weaker as traders continue to look at the avalanche of grain coming in this harvest. Funds are setting at record shorts in soybeans and did even up a little yesterday. The USDA quarterly Stocks report will come out this morning at 11:00 so we may see a little more evening up later this morning. Currently corn is trading unchanged to 1 lower, soybeans 4-6 lower, and wheat 2-4 lower. The outside markets are weaker this morning with crude oil trading lower, gold lower, and the dollar higher.
 
IN OTHER NEWS:
 
Tuesday, September 30th, 2014
·        Deliveries (October):  Meal:  0 through 5/22/13; Soybean Oil:  404 through 9/2/14 w/ Term issuing 49; JPM cust stopping 145
·         Corn conditions were unchanged at 74% G/E vs 55% this week last year; corn was 96% dented, up 6% from last week vs 97% avg; corn harvest was 12% harvested up 5% from last week vs 23 avg. 
·         Soybean conditions improved 1% to 72% G/E vs 53% this week last year; soybeans were 69% dropping leaves vs 45% last week and 71% avg.  Soybean harvest advanced 7% to 10% complete vs 17% avg.
·         Winter wheat seedings were 43% complete, up 18% vs 36% avg; winter wheat was 14% emerged vs 11% last week and 12% avg.
·         Spring wheat harvested advanced 8% to 94% vs 96% avg.
·         USDA said yest they would start issuing Census crush data starting in 2015.
·         Safras reported Brazil farmers have sold 13% of their bean crop as of 9/1 and haven’t sold much since citing low prices and farmers not accepting them.
·         China’s government has launched a media campaign in support of GMO crops as it battles a wave of negative publicity over technology it hopes will play a major role in boosting food security.  The AgMin said they will try to educate the public on GMOs via TV, newspapers and the Internet. 
·         Lanworth raised their US corn yield to 174.9 bpa from 174.5 bpa on 9/17.  They forecasted production at 14.596 bbu, up from 14.564 bbu last month.  Soybean yield was seen at 47.1 bpa, up from 47.0 bpa and production at 3.880 bbu vs 3.873 bbu previously.
·         Ukraine farmers harvested 41.2 mmt of grain from 11.1 mil/ha through 9/29.  The equivalent of 75% of sown acreage with yields averaging 3.72 mt/ha, up 14% Y/Y.  The AgMin said they’ve completed the 2014 wheat and barley harvest earlier this month with 24.4 mmt of wheat and 9.3 mmt of barley harvested.
·         UkrAgroConsult said that Ukraine has exported 40% of their exportable surplus wheat over the first 3 months of the 14/15 season.  They raised their 14/15 wheat export forecast by 5.3% to 10 mmt. 
·         Turkey tendered for 200,000 MT of milling wheat
·         China will be on holiday from 10/1/14 to 10/7/14 for the Golden week holiday
·         Sept 1 stocks released at 11 am Chicago time.
·         Dalian Closes:  Corn (Jan):  $9.76 ($+0.02); Soybeans (Jan):  $20.34 (-$0.01)
  • CIF Corn:  84Z (+5) at 89Z
  • CIF Soybeans:  120X (-12) at 130X
  • CIF SRW:  50Z (UNC) at 80Z
  • Barge Freight:  1025% at 1050% (+25%)
  • Dollar index:  86.09 (+0.50)
  • Crude Oil:  94.67 (+0.10)
 
 
USDA Weekly USDA EXPORT SALES Thursday 10/1/2014 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 10/06/2014 @ 10:00 am
USDA CROP PROGRESS Monday 10/06/2014 @ 3:00 PM
USDA QUARTILY GRAIN STOCKS REPORT 10/06/2014 11:00 am
USDA Monthly WASDE report Friday 10/10/2014 @ 11:00 am
NOPA CRUSH Wednesday 10/15/2014 7:30 am

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN