Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
10/31/14
-6'6
Chart
-15'6
Chart
-6'6
Chart
-15'6
Chart
-9'0
Chart
11/30/14
-6'6
Chart
-15'6
Chart
-6'6
Chart
-15'6
Chart    
1/31/15
-6'6
Chart
-16'6
Chart
-6'6
Chart
-16'6
Chart    
7/31/15                
-9'0
Chart
10/31/15
-5'6
Chart
-12'4
Chart
-5'6
Chart
-12'4
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 01:30P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 01:30P Chart for @C6H Options for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 01:30P Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 982'6 983'0 -13'0 982'4s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 01:30P Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16710.00 16516.00 16690.00 77.00 16613.00 01:25P Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 16541.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16455.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 24, 1989
After a weeks delay due to earthquake, World Series game 3 is played

more info



Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine



ANNOUNCEMENTS

SOYBEAN NON GMO PREMIUM ON 2014 CROP:
 Due to contract bushel limitations
the premium will be paid after harvest.

 The CME announced daily price limits for grains.
From November 3
rd thru May 29th limits will be.

Corn $.25 cents bu.
Soybeans $.70 cents bu.
Wheat $.35 cents bu.
Meal $25 ton
Soybean oil $.025 lb

.
Connection Central
Connection Central has been restored.

PHONE TEXTS or EMAIL ALERTS:
Contact your local elevator to receive location specific information.
It is the quickest,most up-to-date information (ie. hours of operation)
about your delivery location.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 66% Dew Pt: 53oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 6:01
As reported at CHAMPAIGN/URBANA, IL at 1:00 PM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/24 06:47

MARKET COMMENTS

Market Comments 10/24/2014

Overnight the markets traded firmer on good domestic demand for soybeans meal, and good export demand for soybeans, and thoughts of more exports for ethanol. Currently corn is trading 2-4 higher, soybeans 3-6 higher, and wheat 6-9 higher. The outside markets are mixed with crude oil trading lower, gold higher, and the dollar lower.
 
IN OTHER NEWS:
 
Friday, October 24th, 2014
·        SovEcon said Russia’s grain crop may shrink by up to 14% in 2015 from near record levels this year due to a lack of moisture in the soil after a hot and dry summer.  They said total grain production may fall below 90 mmt next year while the wheat harvest may be less than 50 mmt vs 105 and 59 mmt respectively this year.
·         Feed millers in Vietnam have reportedly cancelled corn and soybean meal import shipments, totaling 200,000 MT of corn and 150,000 MT of meal.  Buyers who had not opened a letter of credit when they signed the deals are reportedly facing difficulties in getting cargos financed. 
·         SAGIS reported S African corn stocks at 7.427 mmt at the end of Sept vs a revised 8.363 mmt in August; stocks included 4.504 mmt of white corn; 2.923 mmt of yellow corn.  Exports at the end of Sept were 1.553 mmt.
·         Ukraine farmers harvested 52.8 mmt of grain from 13.1 mil ha as of 10/23 accordign to the AgMin.  Harvest now 88% complete with yields averaging 4.04 mt/ha vs 3.68 mt/ha last year.  Wheat harvest is now complete, totaling 23.7 mmt of wheat via clean weight and 16.4 mmt of corn has been harvested so far.
·         Somar reporting light rains falling in areas of Brazil’s center west and southeast including parts of Minas Gerais with heavier rains expected next week.
·         Buenos Aires Exchange forecasted 2014/15 bean acreage at 20.6 mil ha; wheat production at 11.5 mmt.
·         Today is November options expiration
·         Dalian Closes:  Corn (Jan):  $9.72 (+$0.03); Soybeans (Jan):  $20.11 (+$0.22)
·         Fall Crop Insurance Discovery Price (Average of CZ and SX during Oct):  Corn: $3.43; Soybeans:  $9.46
  • CIF Corn:  59Z (UNC) at 63Z (UNC)
  • CIF Soybeans:  122X (UNC) at 129X (UNC)
  • CIF SRW:  95Z (UNC) at 102Z (UNC)
  • Barge Freight:  875% at 925% (-25%)
  • Dollar index:  85.83 (-0.01)
  • Crude Oil:  81.38 (-0.71)

 
 
 
 
 
 
                                        MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 10/23/2014 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 10/27/2014 @ 10:00 am
USDA CROP PROGRESS Monday 10/27/2014 @ 3:00 PM
USDA Monthly WASDE report 11/10/2014 @ 11:00 am
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN