Admin Login

 
 
 
 


Local Cash Bids
 
  Apex Dewey Tolono
CORN SOYBEANS WHEAT, SRW CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
7/31/14        
6'2
Chart
2'2
Chart
17'0
Chart
2'2
Chart
17'0
Chart
6'2
Chart
10/31/14    
18'6
Chart    
2'4
Chart
18'6
Chart
2'4
Chart
18'6
Chart    
11/30/14
2'4
Chart
18'6
Chart    
2'4
Chart
18'6
Chart
2'4
Chart
18'6
Chart    
12/31/14
2'4
Chart                            
1/31/15
2'2
Chart
18'0
Chart    
2'2
Chart
18'0
Chart
2'2
Chart
18'0
Chart    
7/31/15                            
5'4
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 02:41P Chart for @C4U Options for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 01:30P Chart for @C5H Options for @C5H
May 15 388'4 391'0 386'0 389'4 1'6 390'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'2 398'2 393'4 397'2 1'4 397'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 403'2 404'6 401'4 404'6 2'0 405'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 408'0 412'0 406'4 410'0 2'4 410'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 419'0 420'6 416'2 419'4 2'4 420'2s 01:30P Chart for @C6H Options for @C6H
May 16 424'0 425'2 424'0 425'2 2'6 427'0s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 02:41P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 02:30P Chart for @S4X Options for @S4X
Jan 15 1065'0 1084'2 1063'4 1083'2 18'0 1083'6s 02:43P Chart for @S5F Options for @S5F
Mar 15 1073'4 1091'2 1072'0 1090'4 17'0 1090'6s 02:30P Chart for @S5H Options for @S5H
May 15 1082'0 1098'4 1080'0 1096'4 15'2 1097'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1088'6 1105'0 1086'4 1102'6 14'2 1103'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 11'2 1098'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 9'6 1085'0s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 531'0 520'2 529'6 6'2 530'6s 02:32P Chart for @W4U Options for @W4U
Dec 14 548'4 555'0 544'2 553'4 5'6 554'4s 02:40P Chart for @W4Z Options for @W4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17044.00 17065.00 16995.00 17026.00 - 7.00 17033.00 02:37P Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16950.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16871.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 23, 1979
George Brett gets his 1,000th hit

more info



Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin



ANNOUNCEMENTS
 
ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

GRAIN FROM BINS
Corn & Soybeans delivered now
are eligible for FREE DP through Aug 31, 2014
 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 60% Dew Pt: 62oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:43 Sunset: 8:15
As reported at CHAMPAIGN/URBANA, IL at 2:00 PM
View complete Local Weather

Premier Market Comments Video
 
 






;


















 

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/23 06:48

MARKET COMMENTS
 
Wednesday, July 23rd, 2014
  • Day 1 of the ND Grain Growers Association spring wheat tour found big spring wheat yields with abundant soil moisture and cool weather helping foster crop development following an uneven planting season.  Yield potential calculated across the southern areas of the state was calculated at an average of 48.3 bpa based on 156 fields compared to 43.3 bpa last year and the 5 year average of 42.9 bpa. 
  • Yet another port workers strike at the Argentine port of Rosario, this separate from the strike which was resolved earlier this week.
  • China sold 54,945 MT (15.5%) of the 354,470 MT of soybeans offered from state reserves overnight. 
  • Dupont said they see struggles again in the current quarter as they cope with farmer’s preference for soybeans over corn.  They said they expect their ag unit to post a similar 3Q loss as they did the prior year, which was the last quarter the unit lost money.  Dupont also announced job cuts of the low single percent of the 60,000 people employed world wide. 
  • Japan received no offers in their feed wheat or feed barley tender.
  • SovEcon said Russia has harvested 22 mmt of wheat so far (7/18) w/ yields averaging 3.6 mt/ha vs 3.1 mt/ha Y/Y.
  • USDA reported a flash sale of 20,000 MT of soybean oil to unknown destinations for 2014/15
  • USDA reported a flash sale of 180,000 MT of US meal to Vietnam for 2014/15
  • USDA reported a flash sale of 225,000 MT of US meal to unknown for 2014/15
  • Weekly EIA ethanol data out today at 9:30 am CDT
  • August option expiration is Friday

 


 
 
*************************************
MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 7/24/2014 @ 7:30 am
 
HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 
 
 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN