Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
3/31/15
-2'0
Chart
-4'0
Chart
-2'0
Chart
-4'0
Chart
-15'4
Chart
7/31/15                
-15'2
Chart
10/31/15
-2'0
Chart
-3'2
Chart
-2'0
Chart
-3'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 380'6 381'0 -1'6 382'6 02:46A Chart for @C5H
May 15 389'0 389'6 388'0 388'2 -2'2 390'4 02:46A Chart for @C5K
Jul 15 396'4 397'2 395'4 396'0 -2'2 398'2 02:46A Chart for @C5N
Sep 15 404'2 404'2 402'6 402'6 -2'6 405'4 02:46A Chart for @C5U
Dec 15 412'2 413'0 411'6 412'0 -2'0 414'0 02:46A Chart for @C5Z
Mar 16 421'4 422'0 420'6 421'0 -2'2 423'2 02:46A Chart for @C6H
May 16 428'6 431'4 427'4 429'2 0'4 429'6s 02:46A Chart for @C6K
Jul 16 433'4 434'6 Chart for @C6N
Sep 16 426'2 426'2 425'2 425'2 0'4 427'0s 02:46A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 975'4 -3'6 979'2 02:46A Chart for @S5H
May 15 985'0 988'2 981'0 981'6 -3'6 985'4 02:46A Chart for @S5K
Jul 15 990'4 993'6 986'6 987'2 -3'6 991'0 02:46A Chart for @S5N
Aug 15 990'2 991'2 985'4 986'0 -3'0 989'0 02:46A Chart for @S5Q
Sep 15 975'6 976'2 972'0 973'4 -1'2 974'6 02:46A Chart for @S5U
Nov 15 965'0 968'0 962'0 962'6 -3'2 966'0 02:46A Chart for @S5X
Jan 16 971'0 970'4 Chart for @S6F
Mar 16 973'2 974'2 970'0 974'2 1'0 973'2 02:46A Chart for @S6H
May 16 976'0 975'4 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 02:43A Chart for @W5H
May 15 480'6 483'2 480'2 481'2 0'6 480'4 02:46A Chart for @W5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18110.00 18125.00 18108.00 18110.00 - 10.00 18120.00 02:45A Chart for +DJ5H
Jun 15 18035.00 18039.00 Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 03:10
3/5/2015 Dry Brazil Pattern Thursday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 6, 1985
Mexican authorities find body of US drug agent Enrique C Salaazar

more info



Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949



ANNOUNCEMENTS

 


LADIES MARKETING MEETING
Tuesday, March 10 @ 9:00 AM at Champaign Office

FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 892-2200 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: -4oF Feels Like: -18oF
Humid: 91% Dew Pt: -6oF
Barom: 30.6 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 5:50
As reported at CHAMPAIGN/URBANA, IL at 2:00 AM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

DTN Grain News
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN National HRS Index 03/05
Portland Grain Review 03/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/05 06:47

MARKET COMMENTS

Closing Comments 3/05/2015

 
 CORN BEANS
Corn traded in a 5 cent range today and closed steady to 1½ cents higher, which is somewhat impressive considering weakness in beans and wheat. Funds were buyers of 3,000 contracts mid-session. Corn is finding some support on concern over planted acreage this spring. At least today, corn/wheat spreading also lent support. A bit of a stretch, but there is isolated concern over logistics and weather in Brazil and the possible negative impact these will have regarding their getting the second corn crop planted in a timely fashion. Weekly export sales came in at 32.6 mln. bu. and bring YTD commitments to 1,403 mln. bu., 75 mln. bu. below last year’s pace. Unshipped sales stand at 659 mln. bu. Japan, Saudi Arabia, Columbia, and Mexico accounted for most of the sales.
Wheat continues its freefall, closing 12-15 cents lower on good world supply and lack of demand news. Chicago WH came within 1 cent of its contract low today and funds were sellers of 4,500 wheat contracts by mid-day. Weekly export sales were 17.3 mln. bu., bringing YTD commitments to 801 mln. bu., 251 mln. bu. below last year’s level.
 
Soybeans traded in a 13 cent range and closed mostly 9 cents lower. Funds were sellers of 3,000 bean, 1,000 meal, and 3,000 soyoil contracts at mid-session. Lack of urgency in S. America regarding logistics (truck strike/port supplies), weather, and production continues to weigh on futures. Declining U.S. gulf values also likely adding some negative influence as it shows U.S. export program finally slowing in the face of large S.A. production. Brazilian weather currently on the wet side but expected to improve and Argentina is expecting good weather over the next couple of weeks at least. Brazilian farmer has been an active seller of soybeans this harvest on attractive currency valuations. Brazil bean harvest estimated at 40% complete with Argentina just getting started. Weekly U.S. export sales came in at 18.4 mln. bu., well above what is needed weekly to meet USDA projections, and brings YTD commitments to 1,750 mln. bu. vs. 1,623 mln. bu. last year. China and Mexico the buyers of note.
 

MARKET MOVERS:
USDA Weekly USDA EXPORT SALES Thursday 3/5//2015
USDA Weekly EXPORT INSPECTIONS Monday 3/9/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 3/9/2015 @ 3:00 pm
USDA Monthly WASDE Tuesday 3/10/2015 @ 11:00 am
USDA Prospective Planting Report Tuesday 3/31/2015 @ 11:00 am
USDA Grain Stocks Report Tuesday 3/31/2015 @ 11:00 am
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN